Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240524P00036500 | 2024-05-17 2:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | 0.00 | - | 37 | 38 | 76.56% |
TAN240531P00036500 | 2024-05-02 12:37PM EDT | 2024-05-31 | 0.42 | 0.05 | 0.50 | 0.00 | - | 5 | 6 | 75.98% |