Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00037000 | 2024-04-22 12:40PM EDT | 2024-05-10 | 3.50 | 3.40 | 3.80 | 0.00 | - | - | 8 | 43.75% |
| TAN240517C00037000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 4.30 | 2.60 | 3.90 | 0.00 | - | 1 | 15 | 39.65% |
| TAN240719C00037000 | 2024-04-17 10:05AM EDT | 2024-07-19 | 5.50 | 5.10 | 5.30 | 0.00 | - | 2 | 15 | 43.16% |
| TAN241018C00037000 | 2024-04-23 3:36PM EDT | 2024-10-18 | 7.00 | 6.60 | 7.20 | 0.00 | - | 1 | 4 | 48.84% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00037000 | 2024-04-26 2:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 120.12% |
| TAN240510P00037000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 60.16% |
| TAN240517P00037000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 28 | 47.66% |
| TAN240524P00037000 | 2024-05-02 10:40AM EDT | 2024-05-24 | 0.42 | 0.35 | 0.50 | -0.68 | -38.20% | 1 | 1 | 45.51% |
| TAN240531P00037000 | 2024-04-30 2:47PM EDT | 2024-05-31 | 0.64 | 0.50 | 0.60 | 0.00 | - | 10 | 27 | 42.92% |
| TAN240621P00037000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.87 | 0.90 | 1.00 | 0.00 | - | 2 | 79 | 41.70% |
| TAN240719P00037000 | 2024-05-01 12:38PM EDT | 2024-07-19 | 1.45 | 1.35 | 1.50 | 0.00 | - | 1 | 640 | 41.60% |
| TAN241018P00037000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 3.10 | 2.55 | 2.70 | 0.00 | - | 632 | 644 | 40.82% |
© 2024 Yahoo. All rights reserved.