UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.72 +0.34 (+0.43%) GOLD FUTURES
2,323.10 -1.10 (-0.05%) DOW
38,981.34 +97.08 (+0.25%) Bitcoin GBP
50,013.31 -762.64 (-1.50%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:37.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517C00037500 | 2024-05-01 9:39AM EDT | 2024-05-17 | 3.60 | 4.70 | 5.10 | 0.00 | - | - | 1 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00037500 | 2024-05-03 10:11AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 857 | 69.53% |
| TAN240517P00037500 | 2024-05-08 9:42AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.25 | -71.43% | 1 | 1 | 50.00% |
| TAN240607P00037500 | 2024-05-02 10:29AM EDT | 2024-06-07 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 1 | 43.56% |
© 2024 Yahoo. All rights reserved.