UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.10 +0.15 (+0.19%) GOLD FUTURES
2,314.20 +4.60 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,229.83 +993.34 (+2.15%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00038000 | 2024-05-02 12:06PM EDT | 2024-05-03 | 2.76 | 3.30 | 3.80 | +0.78 | +39.39% | 2 | 5 | 76.95% |
| TAN240510C00038000 | 2024-04-12 3:28PM EDT | 2024-05-10 | 4.90 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 69.14% |
| TAN240517C00038000 | 2024-04-22 9:56AM EDT | 2024-05-17 | 3.10 | 3.80 | 4.10 | 0.00 | - | 1 | 7 | 55.96% |
| TAN240531C00038000 | 2024-04-15 3:08PM EDT | 2024-05-31 | 4.37 | 4.10 | 4.40 | 0.00 | - | - | 1 | 49.22% |
| TAN240719C00038000 | 2024-04-26 12:32PM EDT | 2024-07-19 | 5.10 | 5.10 | 5.40 | 0.00 | - | 2 | 6 | 45.80% |
| TAN241018C00038000 | 2024-04-17 10:04AM EDT | 2024-10-18 | 6.30 | 6.70 | 7.10 | 0.00 | - | - | 6 | 48.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00038000 | 2024-05-02 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 103 | 64.84% |
| TAN240510P00038000 | 2024-05-02 1:01PM EDT | 2024-05-10 | 0.18 | 0.10 | 0.20 | +0.02 | +12.50% | 11 | 555 | 49.61% |
| TAN240517P00038000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.44 | 0.25 | 0.35 | -0.16 | -26.67% | 52 | 1,101 | 44.82% |
| TAN240524P00038000 | 2024-04-26 12:32PM EDT | 2024-05-24 | 0.80 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 42.92% |
| TAN240531P00038000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.88 | 0.55 | 0.65 | 0.00 | - | 20 | 96 | 42.04% |
| TAN240621P00038000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.05 | +0.25 | +25.00% | 8 | 83 | 40.60% |
| TAN240719P00038000 | 2024-05-02 1:33PM EDT | 2024-07-19 | 1.52 | 1.40 | 1.50 | +0.07 | +4.83% | 40 | 117 | 39.65% |
| TAN241018P00038000 | 2024-04-22 12:06PM EDT | 2024-10-18 | 3.80 | 2.65 | 2.80 | 0.00 | - | 25 | 72 | 40.11% |
© 2024 Yahoo. All rights reserved.