UK markets open in 6 hours 10 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.20 +0.25 (+0.32%) GOLD FUTURES
2,310.60 +1.00 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,087.08 +1,067.93 (+2.32%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00039000 | 2024-05-02 2:15PM EDT | 2024-05-03 | 2.10 | 1.75 | 3.90 | +0.53 | +33.76% | 4 | 19 | 141.41% |
| TAN240510C00039000 | 2024-05-02 2:15PM EDT | 2024-05-10 | 2.35 | 2.75 | 3.10 | +0.21 | +9.81% | 4 | 4 | 55.76% |
| TAN240517C00039000 | 2024-05-02 2:49PM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | +0.50 | +20.00% | 3 | 36 | 51.27% |
| TAN240719C00039000 | 2024-04-26 9:55AM EDT | 2024-07-19 | 4.30 | 4.50 | 5.00 | 0.00 | - | 1 | 89 | 48.88% |
| TAN241018C00039000 | 2024-04-26 9:38AM EDT | 2024-10-18 | 5.80 | 6.10 | 8.00 | 0.00 | - | 11 | 36 | 52.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00039000 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 633 | 79.30% |
| TAN240510P00039000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 5 | 21 | 50.88% |
| TAN240517P00039000 | 2024-05-02 10:21AM EDT | 2024-05-17 | 0.65 | 0.45 | 0.55 | -0.17 | -20.73% | 1 | 288 | 45.26% |
| TAN240524P00039000 | 2024-04-29 2:22PM EDT | 2024-05-24 | 0.75 | 0.60 | 0.75 | 0.00 | - | 2 | 7 | 43.56% |
| TAN240531P00039000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 41.80% |
| TAN240621P00039000 | 2024-04-30 9:55AM EDT | 2024-06-21 | 1.57 | 1.25 | 1.35 | 0.00 | - | 1 | 9 | 40.28% |
| TAN240719P00039000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.92 | 1.70 | 1.85 | 0.00 | - | 1 | 44 | 39.53% |
| TAN241018P00039000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 3.27 | 3.00 | 3.20 | +0.07 | +2.19% | 1 | 30 | 39.80% |
© 2024 Yahoo. All rights reserved.