UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,165.08 +1,534.46 (+3.36%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00039500 | 2024-05-02 12:35PM EDT | 2024-05-03 | 1.38 | 1.45 | 2.60 | -0.02 | -1.43% | 2 | 7 | 115.82% |
| TAN240517C00039500 | 2024-05-01 2:47PM EDT | 2024-05-17 | 2.55 | 2.65 | 2.90 | 0.00 | - | 4 | 65 | 51.07% |
| TAN240524C00039500 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.00 | 2.85 | 3.10 | 0.00 | - | - | 1 | 48.00% |
| TAN240531C00039500 | 2024-04-29 9:39AM EDT | 2024-05-31 | 3.70 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 46.68% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00039500 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.10 | -0.35 | -83.33% | 43 | 89 | 56.64% |
| TAN240510P00039500 | 2024-05-02 12:26PM EDT | 2024-05-10 | 0.51 | 0.35 | 0.45 | -0.04 | -7.27% | 4 | 12 | 46.88% |
| TAN240517P00039500 | 2024-04-26 3:30PM EDT | 2024-05-17 | 1.10 | 0.60 | 0.70 | 0.00 | - | 5 | 66 | 44.04% |
| TAN240524P00039500 | 2024-04-30 12:42PM EDT | 2024-05-24 | 1.30 | 0.75 | 0.90 | 0.00 | - | 2 | 12 | 42.29% |
| TAN240531P00039500 | 2024-04-16 1:59PM EDT | 2024-05-31 | 2.40 | 0.90 | 1.05 | 0.00 | - | - | 1 | 40.63% |
© 2024 Yahoo. All rights reserved.