UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.05 +0.06 (+0.08%) GOLD FUTURES
2,340.40 +18.10 (+0.78%) DOW
39,308.43 +252.04 (+0.65%) Bitcoin GBP
49,618.54 -348.25 (-0.70%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00040000 | 2024-05-09 10:15AM EDT | 2024-05-10 | 2.55 | 2.55 | 2.85 | -0.35 | -12.07% | 3 | 19 | 50.00% |
| TAN240517C00040000 | 2024-05-07 9:46AM EDT | 2024-05-17 | 3.80 | 2.90 | 3.00 | 0.00 | - | 1 | 137 | 39.06% |
| TAN240524C00040000 | 2024-04-26 1:34PM EDT | 2024-05-24 | 2.60 | 2.10 | 3.20 | 0.00 | - | 30 | 169 | 38.57% |
| TAN240531C00040000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 2.70 | 3.20 | 4.20 | 0.00 | - | 195 | 10 | 61.28% |
| TAN240621C00040000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 3.86 | 3.80 | 4.00 | +0.36 | +10.29% | 11 | 544 | 40.38% |
| TAN240719C00040000 | 2024-05-09 10:15AM EDT | 2024-07-19 | 4.30 | 4.40 | 4.60 | -0.10 | -2.27% | 1 | 208 | 40.58% |
| TAN241018C00040000 | 2024-05-07 11:32AM EDT | 2024-10-18 | 6.90 | 6.10 | 6.40 | 0.00 | - | 2 | 312 | 44.14% |
| TAN250117C00040000 | 2024-05-01 10:08AM EDT | 2025-01-17 | 6.70 | 7.70 | 8.00 | 0.00 | - | 1 | 247 | 47.38% |
| TAN260116C00040000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 10.10 | 9.10 | 11.70 | 0.00 | - | 4 | 173 | 48.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00040000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 54 | 71.09% |
| TAN240517P00040000 | 2024-05-09 12:20PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.12 | -40.00% | 28 | 279 | 44.43% |
| TAN240524P00040000 | 2024-05-09 10:13AM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 4 | 46 | 41.80% |
| TAN240531P00040000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 3 | 38.09% |
| TAN240607P00040000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.75 | 0.00 | - | 13 | 42 | 38.62% |
| TAN240621P00040000 | 2024-05-09 11:38AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.30 | -23.08% | 9 | 3,507 | 38.04% |
| TAN240719P00040000 | 2024-05-09 10:50AM EDT | 2024-07-19 | 1.47 | 1.45 | 1.60 | -0.03 | -2.00% | 1 | 208 | 38.09% |
| TAN241018P00040000 | 2024-05-08 12:35PM EDT | 2024-10-18 | 3.10 | 2.80 | 3.00 | 0.00 | - | 1 | 280 | 38.77% |
| TAN250117P00040000 | 2024-05-08 9:41AM EDT | 2025-01-17 | 4.60 | 4.20 | 4.50 | 0.00 | - | 10 | 1,572 | 42.37% |
| TAN260116P00040000 | 2024-05-07 12:41PM EDT | 2026-01-16 | 6.45 | 5.30 | 7.00 | 0.00 | - | 98 | 1,524 | 39.24% |
© 2024 Yahoo. All rights reserved.