UK markets open in 3 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,399.18 +192.05 (+1.05%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.50 +0.90 (+0.04%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,606.61 +1,801.91 (+3.93%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00040500 | 2024-04-30 9:34AM EDT | 2024-05-03 | 0.90 | 1.10 | 1.40 | 0.00 | - | 25 | 36 | 74.22% |
| TAN240510C00040500 | 2024-05-02 12:35PM EDT | 2024-05-10 | 1.15 | 1.65 | 1.80 | -0.15 | -11.54% | 2 | 6 | 51.37% |
| TAN240517C00040500 | 2024-05-01 3:39PM EDT | 2024-05-17 | 1.55 | 1.95 | 2.10 | 0.00 | - | 28 | 28 | 46.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00040500 | 2024-04-30 3:55PM EDT | 2024-05-03 | 0.25 | 0.15 | 0.25 | -0.62 | -71.26% | 2 | 32 | 65.63% |
| TAN240510P00040500 | 2024-05-02 3:12PM EDT | 2024-05-10 | 0.63 | 0.60 | 0.75 | -0.62 | -49.60% | 8 | 11 | 48.73% |
| TAN240517P00040500 | 2024-05-02 10:28AM EDT | 2024-05-17 | 1.30 | 0.90 | 1.00 | -0.10 | -7.14% | 6 | 33 | 43.46% |
| TAN240531P00040500 | 2024-04-30 11:07AM EDT | 2024-05-31 | 1.89 | 1.25 | 1.40 | 0.00 | - | 1 | 5 | 40.23% |
| TAN240607P00040500 | 2024-04-26 10:14AM EDT | 2024-06-07 | 1.99 | 1.45 | 1.60 | 0.00 | - | 5 | 5 | 40.09% |
© 2024 Yahoo. All rights reserved.