Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426C00041000 | 2024-04-25 1:03PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 12.50% |
| TAN240503C00041000 | 2024-04-25 1:03PM EDT | 2024-05-03 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| TAN240510C00041000 | 2024-04-24 2:21PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 3.13% |
| TAN240517C00041000 | 2024-04-25 11:51AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 3.13% |
| TAN240719C00041000 | 2024-04-25 1:22PM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 9 | 236 | 1.56% |
| TAN241018C00041000 | 2024-04-19 3:51PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240426P00041000 | 2024-04-25 9:57AM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| TAN240503P00041000 | 2024-04-19 10:35AM EDT | 2024-05-03 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| TAN240510P00041000 | 2024-04-15 12:50PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| TAN240517P00041000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 339 | 0.00% |
| TAN240524P00041000 | 2024-04-10 9:49AM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAN240531P00041000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 3.01 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| TAN240719P00041000 | 2024-04-24 10:00AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TAN241018P00041000 | 2024-04-16 11:08AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.