UK markets open in 3 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,392.07 +184.94 (+1.02%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,309.70 +0.10 (+0.00%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,613.88 +1,844.22 (+4.03%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00041500 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.45 | 0.50 | 0.70 | +0.05 | +12.50% | 421 | 71 | 69.92% |
| TAN240510C00041500 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.95 | 1.10 | 1.20 | 0.00 | - | 136 | 15 | 49.17% |
| TAN240517C00041500 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.30 | 1.40 | 1.55 | 0.00 | - | 61 | 39 | 46.34% |
| TAN240531C00041500 | 2024-04-29 12:59PM EDT | 2024-05-31 | 2.15 | 1.85 | 2.30 | 0.00 | - | 1 | 1 | 49.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00041500 | 2024-05-01 3:53PM EDT | 2024-05-03 | 1.45 | 0.50 | 0.60 | 0.00 | - | 6 | 59 | 62.89% |
| TAN240510P00041500 | 2024-05-02 2:28PM EDT | 2024-05-10 | 1.25 | 1.05 | 1.15 | -0.50 | -28.57% | 187 | 3 | 46.73% |
| TAN240517P00041500 | 2024-04-29 10:53AM EDT | 2024-05-17 | 1.60 | 1.35 | 1.50 | 0.00 | - | 34 | 34 | 44.58% |
| TAN240531P00041500 | 2024-04-25 11:29AM EDT | 2024-05-31 | 3.49 | 1.70 | 2.15 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.