UK markets open in 5 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,313.10 +3.50 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.10 +1,476.03 (+3.21%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00042500 | 2024-05-02 2:44PM EDT | 2024-05-03 | 0.15 | 0.15 | 0.25 | -0.25 | -62.50% | 22 | 82 | 64.84% |
| TAN240510C00042500 | 2024-05-02 3:14PM EDT | 2024-05-10 | 0.68 | 0.65 | 0.85 | +0.22 | +47.83% | 47 | 3 | 52.15% |
| TAN240517C00042500 | 2024-05-02 12:53PM EDT | 2024-05-17 | 0.81 | 1.00 | 1.10 | -0.19 | -19.00% | 506 | 33 | 45.75% |
| TAN240524C00042500 | 2024-05-02 2:39PM EDT | 2024-05-24 | 1.15 | 1.25 | 1.40 | -0.47 | -29.01% | 10 | 2 | 45.26% |
| TAN240531C00042500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.19 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 43.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00042500 | 2024-05-02 2:42PM EDT | 2024-05-03 | 1.42 | 1.10 | 1.30 | -0.87 | -37.99% | 1 | 1 | 63.28% |
| TAN240510P00042500 | 2024-05-02 2:42PM EDT | 2024-05-10 | 1.82 | 1.60 | 1.75 | -0.02 | -1.09% | 9 | 11 | 47.46% |
| TAN240517P00042500 | 2024-05-02 1:13PM EDT | 2024-05-17 | 2.25 | 1.90 | 2.05 | -0.41 | -15.41% | 8 | 3 | 43.95% |
| TAN240531P00042500 | 2024-04-24 12:28PM EDT | 2024-05-31 | 3.74 | 1.60 | 2.45 | 0.00 | - | - | 1 | 40.33% |
© 2024 Yahoo. All rights reserved.