Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00043000 | 2024-05-10 3:36PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.40 | -88.89% | 24 | 164 | 46.09% |
| TAN240517C00043000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.52 | 0.50 | 0.55 | -0.53 | -50.48% | 14 | 397 | 37.70% |
| TAN240524C00043000 | 2024-05-10 3:00PM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | -0.70 | -45.16% | 1 | 10 | 36.77% |
| TAN240531C00043000 | 2024-05-09 9:33AM EDT | 2024-05-31 | 1.30 | 0.95 | 2.25 | 0.00 | - | 1 | 4 | 64.75% |
| TAN240607C00043000 | 2024-04-26 9:38AM EDT | 2024-06-07 | 1.40 | 1.20 | 1.35 | 0.00 | - | 1 | 1 | 37.26% |
| TAN240621C00043000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 1.87 | 1.65 | 1.80 | -0.33 | -15.00% | 70 | 106 | 38.48% |
| TAN240628C00043000 | 2024-05-09 2:25PM EDT | 2024-06-28 | 2.35 | 1.80 | 1.95 | 0.00 | - | 142 | 142 | 38.09% |
| TAN240719C00043000 | 2024-05-09 2:38PM EDT | 2024-07-19 | 2.85 | 2.25 | 2.45 | 0.00 | - | 172 | 159 | 38.75% |
| TAN241018C00043000 | 2024-05-09 2:38PM EDT | 2024-10-18 | 4.74 | 4.00 | 4.30 | 0.00 | - | 30 | 36 | 42.20% |
| TAN260116C00043000 | 2024-04-26 1:38PM EDT | 2026-01-16 | 9.30 | 9.00 | 9.90 | 0.00 | - | 1 | 29 | 47.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00043000 | 2024-05-10 3:41PM EDT | 2024-05-10 | 1.05 | 0.85 | 1.90 | +0.50 | +90.91% | 11 | 261 | 92.38% |
| TAN240517P00043000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 1.40 | 1.35 | 1.50 | +0.55 | +64.71% | 21 | 201 | 38.09% |
| TAN240524P00043000 | 2024-05-08 1:07PM EDT | 2024-05-24 | 1.81 | 1.65 | 1.85 | 0.00 | - | 1 | 7 | 38.62% |
| TAN240531P00043000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 41 | 35.60% |
| TAN240607P00043000 | 2024-05-09 3:38PM EDT | 2024-06-07 | 1.60 | 2.05 | 2.20 | 0.00 | - | 3 | 4 | 35.33% |
| TAN240614P00043000 | 2024-05-09 3:49PM EDT | 2024-06-14 | 1.89 | 2.30 | 2.50 | 0.00 | - | 10 | 20 | 37.45% |
| TAN240621P00043000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 2.44 | 2.45 | 2.60 | -0.26 | -9.63% | 35 | 318 | 36.04% |
| TAN240719P00043000 | 2024-05-07 2:33PM EDT | 2024-07-19 | 2.65 | 2.95 | 3.10 | 0.00 | - | 160 | 175 | 34.82% |
| TAN241018P00043000 | 2024-05-10 12:41PM EDT | 2024-10-18 | 4.39 | 4.30 | 4.60 | -0.81 | -15.58% | 10 | 55 | 36.49% |
| TAN260116P00043000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.60 | 7.60 | 8.60 | 0.00 | - | 1 | 147 | 37.20% |
© 2024 Yahoo. All rights reserved.