UK markets open in 5 hours 38 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,313.30 +3.70 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,307.85 +1,367.71 (+2.98%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00043500 | 2024-05-01 9:39AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 64.06% |
| TAN240510C00043500 | 2024-05-02 12:39PM EDT | 2024-05-10 | 0.22 | 0.40 | 0.50 | -0.08 | -26.67% | 1 | 32 | 50.10% |
| TAN240517C00043500 | 2024-05-02 2:50PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 4 | 24 | 45.22% |
| TAN240531C00043500 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.95 | 1.05 | 1.25 | 0.00 | - | 1 | 6 | 44.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00043500 | 2024-04-11 3:30PM EDT | 2024-05-03 | 2.15 | 1.85 | 3.00 | 0.00 | - | 2 | 3 | 129.69% |
| TAN240510P00043500 | 2024-04-16 9:58AM EDT | 2024-05-10 | 4.13 | 1.40 | 2.95 | 0.00 | - | 2 | 26 | 70.41% |
| TAN240524P00043500 | 2024-04-12 9:45AM EDT | 2024-05-24 | 2.75 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 42.48% |
| TAN240531P00043500 | 2024-04-12 3:54PM EDT | 2024-05-31 | 3.70 | 2.80 | 3.10 | 0.00 | - | - | 19 | 40.43% |
© 2024 Yahoo. All rights reserved.