UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,311.10 +0.10 (+0.00%) DOW
38,144.39 +241.10 (+0.64%) Bitcoin GBP
47,131.84 +1,507.73 (+3.30%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:44.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00044500 | 2024-05-02 11:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | -0.11 | -68.75% | 3 | 330 | 80.08% |
| TAN240510C00044500 | 2024-04-29 12:02PM EDT | 2024-05-10 | 0.42 | 0.10 | 0.20 | 0.00 | - | 6 | 1,733 | 45.70% |
| TAN240517C00044500 | 2024-05-02 11:41AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.40 | -0.20 | -40.00% | 3 | 5 | 43.56% |
| TAN240531C00044500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.58 | 0.60 | 0.70 | 0.00 | - | 10 | 33 | 40.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00044500 | 2024-05-01 2:20PM EDT | 2024-05-03 | 3.93 | 3.30 | 3.90 | 0.00 | - | 1 | 12 | 87.50% |
| TAN240510P00044500 | 2024-05-01 9:37AM EDT | 2024-05-10 | 4.00 | 3.50 | 3.60 | 0.00 | - | 4 | 29 | 41.21% |
| TAN240517P00044500 | 2024-04-24 9:51AM EDT | 2024-05-17 | 4.30 | 3.60 | 3.80 | 0.00 | - | - | 4 | 41.02% |
| TAN240524P00044500 | 2024-04-17 2:50PM EDT | 2024-05-24 | 5.10 | 3.00 | 5.00 | 0.00 | - | - | 1 | 69.09% |
| TAN240531P00044500 | 2024-04-24 12:45PM EDT | 2024-05-31 | 5.08 | 2.70 | 4.10 | 0.00 | - | - | 1 | 38.62% |
© 2024 Yahoo. All rights reserved.