Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00045000 | 2024-05-10 11:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 138 | 72.66% |
| TAN240517C00045000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 164 | 4,111 | 42.68% |
| TAN240524C00045000 | 2024-05-09 10:50AM EDT | 2024-05-24 | 0.75 | 0.25 | 0.35 | +0.25 | +50.00% | 3 | 18 | 37.99% |
| TAN240531C00045000 | 2024-05-10 11:00AM EDT | 2024-05-31 | 0.65 | 0.40 | 0.50 | -0.05 | -7.14% | 2 | 44 | 36.23% |
| TAN240607C00045000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 0.98 | 0.60 | 0.70 | 0.00 | - | 2 | 12 | 36.82% |
| TAN240614C00045000 | 2024-05-03 9:34AM EDT | 2024-06-14 | 1.08 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 38.57% |
| TAN240621C00045000 | 2024-05-10 2:09PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.10 | -0.32 | -22.54% | 131 | 2,396 | 38.18% |
| TAN240719C00045000 | 2024-05-10 3:21PM EDT | 2024-07-19 | 1.60 | 1.55 | 1.65 | -0.35 | -17.95% | 78 | 159 | 37.72% |
| TAN241018C00045000 | 2024-05-10 10:53AM EDT | 2024-10-18 | 3.74 | 3.20 | 3.40 | -0.20 | -5.08% | 4 | 176 | 40.98% |
| TAN250117C00045000 | 2024-05-10 3:37PM EDT | 2025-01-17 | 5.04 | 4.90 | 5.10 | -0.16 | -3.08% | 25 | 318 | 44.97% |
| TAN260116C00045000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 8.61 | 8.10 | 9.10 | 0.00 | - | 1 | 241 | 47.27% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00045000 | 2024-05-10 3:41PM EDT | 2024-05-10 | 2.94 | 0.90 | 4.10 | +0.84 | +40.00% | 3 | 28 | 258.01% |
| TAN240517P00045000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 3.12 | 3.00 | 3.20 | +0.95 | +43.78% | 3 | 230 | 46.58% |
| TAN240524P00045000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 2.85 | 1.60 | 3.30 | 0.00 | - | 10 | 10 | 38.38% |
| TAN240531P00045000 | 2024-04-23 10:11AM EDT | 2024-05-31 | 4.80 | 3.20 | 3.60 | 0.00 | - | - | 1 | 41.11% |
| TAN240621P00045000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 3.82 | 3.70 | 3.90 | +0.72 | +23.23% | 5 | 1,720 | 35.50% |
| TAN240719P00045000 | 2024-05-09 11:04AM EDT | 2024-07-19 | 4.00 | 4.20 | 4.40 | 0.00 | - | 3 | 793 | 35.01% |
| TAN241018P00045000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 6.50 | 5.50 | 5.70 | 0.00 | - | 6 | 357 | 35.21% |
| TAN250117P00045000 | 2024-05-09 11:47AM EDT | 2025-01-17 | 6.85 | 6.90 | 7.10 | 0.00 | - | 5 | 185 | 38.27% |
| TAN260116P00045000 | 2024-04-19 9:42AM EDT | 2026-01-16 | 11.40 | 9.00 | 9.80 | 0.00 | - | 2 | 335 | 36.91% |
© 2024 Yahoo. All rights reserved.