UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.30 +4.70 (+0.20%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.84 +1,193.06 (+2.59%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00045500 | 2024-05-02 1:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 2 | 35 | 75.78% |
| TAN240510C00045500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.15 | 0.00 | - | 44 | 4 | 46.00% |
| TAN240517C00045500 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.20 | 0.25 | 0.35 | -0.25 | -55.56% | 2 | 14 | 44.82% |
| TAN240524C00045500 | 2024-04-23 10:39AM EDT | 2024-05-24 | 0.85 | 0.40 | 0.55 | 0.00 | - | 16 | 17 | 44.29% |
| TAN240531C00045500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 1.00 | 0.55 | 0.70 | 0.00 | - | - | 7 | 42.87% |
| TAN240607C00045500 | 2024-04-25 11:22AM EDT | 2024-06-07 | 0.55 | 0.70 | 0.85 | 0.00 | - | - | 7 | 42.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503P00045500 | 2024-04-10 9:59AM EDT | 2024-05-03 | 3.26 | 3.70 | 5.50 | 0.00 | - | - | 0 | 154.49% |
| TAN240524P00045500 | 2024-04-15 10:05AM EDT | 2024-05-24 | 5.33 | 4.20 | 4.50 | 0.00 | - | - | 6 | 42.29% |
© 2024 Yahoo. All rights reserved.