UK markets open in 5 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.27 +1,416.85 (+3.08%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240503C00047500 | 2024-04-18 10:37AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.05 | 0.00 | - | 57 | 95 | 128.13% |
| TAN240510C00047500 | 2024-04-29 9:58AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 73.63% |
| TAN240531C00047500 | 2024-04-17 10:05AM EDT | 2024-05-31 | 0.70 | 0.25 | 0.40 | 0.00 | - | - | 1 | 44.53% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510P00047500 | 2024-04-03 12:29PM EDT | 2024-05-10 | 4.92 | 4.00 | 8.10 | 0.00 | - | 1 | 1 | 170.70% |
© 2024 Yahoo. All rights reserved.