Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00048000 | 2024-04-29 9:57AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 225.39% |
| TAN240517C00048000 | 2024-05-10 1:36PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.05 | -83.33% | 1 | 32 | 57.62% |
| TAN240524C00048000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 46.09% |
| TAN240531C00048000 | 2024-05-10 1:57PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 8 | 22 | 38.09% |
| TAN240607C00048000 | 2024-05-09 11:15AM EDT | 2024-06-07 | 0.28 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 37.89% |
| TAN240621C00048000 | 2024-05-10 9:57AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | +0.10 | +16.67% | 4 | 48 | 38.67% |
| TAN240719C00048000 | 2024-05-08 1:32PM EDT | 2024-07-19 | 1.05 | 0.80 | 0.90 | 0.00 | - | 1 | 57 | 37.60% |
| TAN241018C00048000 | 2024-05-10 2:05PM EDT | 2024-10-18 | 2.35 | 2.30 | 2.45 | -0.95 | -28.79% | 2 | 5 | 40.72% |
| TAN260116C00048000 | 2023-12-20 10:32AM EDT | 2026-01-16 | 14.39 | 8.10 | 8.80 | 0.00 | - | 1 | 2 | 50.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240517P00048000 | 2024-04-24 10:07AM EDT | 2024-05-17 | 6.92 | 5.80 | 6.80 | 0.00 | - | 1 | 86 | 80.47% |
| TAN240531P00048000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 8.71 | 4.70 | 7.10 | 0.00 | - | 1 | 2 | 75.44% |
| TAN240621P00048000 | 2024-05-10 3:31PM EDT | 2024-06-21 | 6.18 | 6.10 | 6.40 | -1.09 | -14.99% | 1 | 5 | 37.60% |
| TAN240719P00048000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 6.10 | 6.40 | 6.70 | 0.00 | - | 3 | 9 | 35.13% |
| TAN241018P00048000 | 2024-05-02 11:34AM EDT | 2024-10-18 | 9.00 | 7.50 | 7.80 | 0.00 | - | 3 | 5 | 35.03% |
| TAN260116P00048000 | 2024-03-15 3:23PM EDT | 2026-01-16 | 11.40 | 11.40 | 12.00 | 0.00 | - | 10 | 27 | 37.74% |
© 2024 Yahoo. All rights reserved.