UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,323.60 -7.60 (-0.33%) DOW
38,854.58 +2.31 (+0.01%) Bitcoin GBP
50,399.84 -313.65 (-0.62%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:52.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00052000 | 2024-04-08 11:40AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 129.69% |
| TAN240517C00052000 | 2024-04-30 11:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 19 | 50.39% |
| TAN240524C00052000 | 2024-04-24 12:58PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 11 | 61.13% |
| TAN240719C00052000 | 2024-05-01 3:28PM EDT | 2024-07-19 | 0.45 | 0.60 | 0.70 | 0.00 | - | 2 | 604 | 40.72% |
| TAN241018C00052000 | 2024-04-01 1:27PM EDT | 2024-10-18 | 3.30 | 1.60 | 1.70 | 0.00 | - | 1 | 4 | 38.64% |
| TAN260116C00052000 | 2023-12-21 10:30AM EDT | 2026-01-16 | 12.10 | 6.90 | 7.60 | 0.00 | - | 2 | 6 | 47.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240719P00052000 | 2024-04-11 9:40AM EDT | 2024-07-19 | 9.10 | 8.90 | 9.30 | 0.00 | - | 1 | 15 | 35.65% |
| TAN241018P00052000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 12.20 | 9.90 | 10.10 | 0.00 | - | 9 | 14 | 34.01% |
| TAN260116P00052000 | 2023-09-25 9:52AM EDT | 2026-01-16 | 9.53 | 13.60 | 14.70 | 0.00 | - | 10 | 10 | 39.55% |
© 2024 Yahoo. All rights reserved.