TAN - Invesco Solar ETF
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:55.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616C00055000 | 2023-04-03 9:58AM EDT | 2023-06-16 | 22.00 | 14.10 | 14.80 | 0.00 | - | 1 | 2 | 0.00% |
| TAN230721C00055000 | 2023-05-19 3:57PM EDT | 2023-07-21 | 15.50 | 16.00 | 16.80 | 0.00 | - | 1 | 3 | 38.18% |
| TAN231020C00055000 | 2023-05-05 11:54AM EDT | 2023-10-20 | 16.50 | 17.70 | 18.10 | 0.00 | - | 1 | 1 | 43.41% |
| TAN240119C00055000 | 2023-05-23 3:05PM EDT | 2024-01-19 | 18.69 | 17.70 | 18.20 | 0.00 | - | 1 | 37 | 34.42% |
| TAN250117C00055000 | 2023-06-06 12:25PM EDT | 2025-01-17 | 23.00 | 19.50 | 23.20 | 0.00 | - | 1 | 103 | 41.70% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230616P00055000 | 2023-05-15 10:20AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 6 | 84.77% |
| TAN230623P00055000 | 2023-05-15 10:21AM EDT | 2023-06-23 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 62.11% |
| TAN230721P00055000 | 2023-06-06 3:10PM EDT | 2023-07-21 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 47 | 45.51% |
| TAN231020P00055000 | 2023-05-30 10:22AM EDT | 2023-10-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 20 | 37.87% |
| TAN240119P00055000 | 2023-06-06 12:37PM EDT | 2024-01-19 | 1.56 | 1.50 | 1.70 | 0.00 | - | 12 | 169 | 36.26% |
| TAN250117P00055000 | 2023-06-01 1:01PM EDT | 2025-01-17 | 4.46 | 3.40 | 5.40 | 0.00 | - | 1 | 5 | 37.73% |
© 2023 Yahoo. All rights reserved.