Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240510C00055000 | 2024-04-05 3:39PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 96.29% |
| TAN240517C00055000 | 2024-04-23 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3,164 | 79.49% |
| TAN240621C00055000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 10 | 3,332 | 49.41% |
| TAN240719C00055000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 0.52 | 0.25 | 0.35 | 0.00 | - | 3 | 135 | 43.75% |
| TAN241018C00055000 | 2024-04-26 1:28PM EDT | 2024-10-18 | 1.25 | 1.10 | 1.25 | +0.20 | +19.05% | 21 | 123 | 44.09% |
| TAN250117C00055000 | 2024-04-26 3:49PM EDT | 2025-01-17 | 2.33 | 2.25 | 2.40 | +0.35 | +17.68% | 31 | 419 | 46.24% |
| TAN260116C00055000 | 2024-04-16 3:35PM EDT | 2026-01-16 | 5.10 | 5.10 | 5.70 | 0.00 | - | 1 | 51 | 46.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00055000 | 2024-04-23 10:55AM EDT | 2024-06-21 | 14.18 | 13.70 | 15.10 | 0.00 | - | 7 | 120 | 68.65% |
| TAN240719P00055000 | 2024-03-21 12:39PM EDT | 2024-07-19 | 11.40 | 14.60 | 17.90 | 0.00 | - | - | 1 | 76.20% |
| TAN241018P00055000 | 2024-04-25 10:44AM EDT | 2024-10-18 | 16.20 | 14.30 | 14.80 | 0.00 | - | 19 | 146 | 34.52% |
| TAN250117P00055000 | 2024-04-23 10:52AM EDT | 2025-01-17 | 15.40 | 14.50 | 15.60 | 0.00 | - | 4 | 151 | 37.01% |
| TAN260116P00055000 | 2024-02-02 3:43PM EDT | 2026-01-16 | 16.30 | 15.20 | 15.90 | 0.00 | - | 1 | 13 | 25.97% |
© 2024 Yahoo. All rights reserved.