Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:58.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00058000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.55 | 0.00 | - | 10 | 99 | 57.52% |
| TAN241018C00058000 | 2024-02-12 12:59PM EDT | 2024-10-18 | 3.50 | 2.05 | 2.20 | 0.00 | - | 25 | 74 | 54.32% |
| TAN260116C00058000 | 2024-02-01 3:37PM EDT | 2026-01-16 | 5.76 | 6.00 | 6.60 | 0.00 | - | 2 | 2 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00058000 | 2024-03-15 11:45AM EDT | 2024-06-21 | 15.60 | 15.90 | 17.80 | 0.00 | - | 5 | 183 | 105.57% |
| TAN241018P00058000 | 2023-12-26 11:15AM EDT | 2024-10-18 | 10.10 | 15.40 | 16.50 | 0.00 | - | 56 | 269 | 50.61% |
© 2024 Yahoo. All rights reserved.