Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN230120C00063000 | 2021-12-31 12:04PM EDT | 2023-01-20 | 20.10 | 14.00 | 15.20 | 0.00 | - | 4 | 11 | 50.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN230120P00063000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 10.90 | 5.10 | 5.60 | 0.00 | - | 1 | 0 | 47.60% |