Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00064000 | 2024-04-25 3:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN241018C00064000 | 2024-03-06 10:54AM EDT | 2024-10-18 | 1.30 | 0.80 | 0.95 | 0.00 | - | 33 | 45 | 48.49% |
| TAN260116C00064000 | 2024-03-12 12:43PM EDT | 2026-01-16 | 5.00 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 47.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00064000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TAN241018P00064000 | 2024-03-12 11:02AM EDT | 2024-10-18 | 19.21 | 19.50 | 22.30 | 0.00 | - | 2 | 20 | 56.54% |
| TAN260116P00064000 | 2024-02-21 12:32PM EDT | 2026-01-16 | 22.30 | 20.60 | 24.90 | 0.00 | - | 1 | 4 | 43.16% |
© 2024 Yahoo. All rights reserved.