Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621C00065000 | 2024-04-24 2:40PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 363 | 88.09% |
| TAN240719C00065000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 36 | 58.79% |
| TAN241018C00065000 | 2024-04-29 9:39AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 268 | 42.73% |
| TAN250117C00065000 | 2024-05-09 10:31AM EDT | 2025-01-17 | 1.07 | 0.85 | 1.00 | 0.00 | - | 2 | 348 | 43.02% |
| TAN260116C00065000 | 2024-04-26 12:59PM EDT | 2026-01-16 | 3.70 | 3.30 | 3.90 | 0.00 | - | 23 | 58 | 44.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240621P00065000 | 2024-01-03 12:06PM EDT | 2024-06-21 | 16.33 | 20.50 | 24.80 | 0.00 | - | 2 | 39 | 128.13% |
| TAN240719P00065000 | 2024-02-13 1:01PM EDT | 2024-07-19 | 20.40 | 21.70 | 23.20 | 0.00 | - | 11 | 13 | 59.28% |
| TAN241018P00065000 | 2024-04-18 11:29AM EDT | 2024-10-18 | 24.84 | 21.00 | 24.80 | 0.00 | - | 1 | 69 | 65.48% |
| TAN250117P00065000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 24.28 | 21.70 | 25.30 | 0.00 | - | 2 | 120 | 57.03% |
| TAN260116P00065000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 22.70 | 21.50 | 24.90 | 0.00 | - | - | 0 | 34.13% |
© 2024 Yahoo. All rights reserved.