UK markets open in 6 hours 22 minutes
NIKKEI 225
26,215.64 -207.83 (-0.79%) HANG SENG
21,853.07 +22.72 (+0.10%) CRUDE OIL
101.90 +2.40 (+2.41%) GOLD FUTURES
1,767.60 +3.70 (+0.21%) DOW
30,967.82 -129.44 (-0.42%) BTC-GBP
16,898.11 -197.08 (-1.15%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220708C00080000 | 2022-07-05 3:35PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.20 | -0.07 | -87.50% | 5 | 40 | 73.24% |
| TAN220715C00080000 | 2022-07-05 3:55PM EDT | 2022-07-15 | 0.40 | 0.30 | 0.45 | 0.00 | - | 79 | 6,438 | 55.03% |
| TAN220722C00080000 | 2022-07-01 3:31PM EDT | 2022-07-22 | 0.67 | 0.60 | 0.95 | -0.13 | -16.25% | 3 | 26 | 53.22% |
| TAN220729C00080000 | 2022-06-27 9:52AM EDT | 2022-07-29 | 2.11 | 0.90 | 1.20 | 0.00 | - | - | 1 | 50.15% |
| TAN220805C00080000 | 2022-07-05 9:42AM EDT | 2022-08-05 | 1.13 | 1.25 | 1.45 | -0.47 | -29.38% | 1 | 14 | 50.44% |
| TAN220819C00080000 | 2022-07-05 10:52AM EDT | 2022-08-19 | 1.35 | 1.75 | 1.95 | -0.49 | -26.63% | 5 | 456 | 47.93% |
| TAN221021C00080000 | 2022-07-05 11:42AM EDT | 2022-10-21 | 2.90 | 3.60 | 4.10 | -2.20 | -43.14% | 1 | 175 | 46.13% |
| TAN230120C00080000 | 2022-07-05 3:48PM EDT | 2023-01-20 | 5.70 | 5.50 | 6.00 | 0.00 | - | 4 | 986 | 43.27% |
| TAN240119C00080000 | 2022-06-24 12:59PM EDT | 2024-01-19 | 12.00 | 10.50 | 12.50 | 0.00 | - | 1 | 100 | 44.10% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00080000 | 2022-07-05 12:53PM EDT | 2022-07-15 | 10.70 | 8.50 | 8.90 | +0.33 | +3.18% | 4 | 269 | 52.64% |
| TAN220729P00080000 | 2022-07-05 10:53AM EDT | 2022-07-29 | 11.30 | 9.20 | 9.80 | +3.83 | +51.27% | 1 | 1 | 51.47% |
| TAN220812P00080000 | 2022-07-01 12:28PM EDT | 2022-08-12 | 10.60 | 9.70 | 10.30 | 0.00 | - | 1 | 1 | 51.76% |
| TAN220819P00080000 | 2022-06-27 3:36PM EDT | 2022-08-19 | 8.33 | 10.00 | 10.60 | 0.00 | - | 454 | 416 | 51.05% |
| TAN221021P00080000 | 2022-06-27 3:07PM EDT | 2022-10-21 | 10.30 | 12.00 | 12.60 | 0.00 | - | 10 | 48 | 46.96% |
| TAN230120P00080000 | 2022-06-15 9:31AM EDT | 2023-01-20 | 16.06 | 13.90 | 14.40 | 0.00 | - | 2 | 1,920 | 43.40% |
| TAN240119P00080000 | 2022-06-27 10:01AM EDT | 2024-01-19 | 16.75 | 17.30 | 18.40 | 0.00 | - | 1 | 33 | 37.15% |
© 2022 Yahoo. All rights reserved.
