Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:80.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202C00080000 | 2022-11-25 10:13AM EST | 2022-12-02 | 3.23 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TAN221209C00080000 | 2022-11-25 12:21PM EST | 2022-12-09 | 4.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN221216C00080000 | 2022-11-25 12:41PM EST | 2022-12-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN221223C00080000 | 2022-11-16 1:23PM EST | 2022-12-23 | 5.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN221230C00080000 | 2022-11-25 11:35AM EST | 2022-12-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TAN230106C00080000 | 2022-11-23 9:42AM EST | 2023-01-06 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN230120C00080000 | 2022-11-25 11:31AM EST | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN230421C00080000 | 2022-11-23 2:27PM EST | 2023-04-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TAN230616C00080000 | 2022-11-17 11:36AM EST | 2023-06-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAN240119C00080000 | 2022-11-22 11:06AM EST | 2024-01-19 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TAN250117C00080000 | 2022-11-25 10:50AM EST | 2025-01-17 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN221202P00080000 | 2022-11-25 12:39PM EST | 2022-12-02 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN221209P00080000 | 2022-11-22 2:46PM EST | 2022-12-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TAN221216P00080000 | 2022-11-25 10:59AM EST | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TAN221223P00080000 | 2022-11-21 12:20PM EST | 2022-12-23 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TAN221230P00080000 | 2022-11-22 11:55AM EST | 2022-12-30 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TAN230106P00080000 | 2022-11-23 11:19AM EST | 2023-01-06 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| TAN230120P00080000 | 2022-11-25 12:08PM EST | 2023-01-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TAN230421P00080000 | 2022-11-21 11:59AM EST | 2023-04-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TAN230616P00080000 | 2022-11-11 3:00PM EST | 2023-06-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| TAN240119P00080000 | 2022-11-23 3:51PM EST | 2024-01-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2022 Yahoo. All rights reserved.
