Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230324C00080000 | 2023-03-21 3:05PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TAN230331C00080000 | 2023-03-20 2:31PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230406C00080000 | 2023-03-21 3:12PM EDT | 2023-04-06 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| TAN230414C00080000 | 2023-03-21 2:58PM EDT | 2023-04-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TAN230421C00080000 | 2023-03-21 1:45PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 2,127 | 6.25% |
| TAN230519C00080000 | 2023-03-21 3:43PM EDT | 2023-05-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TAN230616C00080000 | 2023-03-21 3:18PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 756 | 2,038 | 3.13% |
| TAN230721C00080000 | 2023-03-21 3:05PM EDT | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TAN231020C00080000 | 2023-03-21 10:52AM EDT | 2023-10-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| TAN240119C00080000 | 2023-03-20 3:39PM EDT | 2024-01-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 1.56% |
| TAN250117C00080000 | 2023-03-21 3:21PM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230324P00080000 | 2023-02-16 1:45PM EDT | 2023-03-24 | 4.60 | 10.20 | 11.40 | 0.00 | - | 1 | 0 | 268.85% |
| TAN230331P00080000 | 2023-03-17 9:34AM EDT | 2023-03-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TAN230406P00080000 | 2023-03-06 1:59PM EDT | 2023-04-06 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
| TAN230421P00080000 | 2023-03-21 10:20AM EDT | 2023-04-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,900 | 0.00% |
| TAN230616P00080000 | 2023-03-17 11:20AM EDT | 2023-06-16 | 12.27 | 0.00 | 0.00 | 0.00 | - | 3 | 188 | 0.00% |
| TAN230721P00080000 | 2023-03-06 3:32PM EDT | 2023-07-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| TAN231020P00080000 | 2023-03-03 12:25PM EDT | 2023-10-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TAN240119P00080000 | 2023-03-17 3:48PM EDT | 2024-01-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
