Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240119C00081000 | 2023-10-30 8:30AM EST | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 25.00% |
TAN250117C00081000 | 2023-08-18 10:40AM EST | 2025-01-17 | 2.39 | 2.10 | 2.55 | 0.00 | - | 9 | 28 | 50.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240119P00081000 | 2023-08-29 1:38PM EST | 2024-01-19 | 22.30 | 28.70 | 29.70 | 0.00 | - | 4 | 29 | 0.00% |
TAN250117P00081000 | 2023-09-06 2:59PM EST | 2025-01-17 | 24.80 | 32.30 | 33.60 | 0.00 | - | 1 | 6 | 0.00% |