Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00081000 | 2023-03-23 11:29AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 8 | 55.66% |
| TAN230406C00081000 | 2023-03-14 12:10PM EDT | 2023-04-06 | 0.81 | 0.05 | 0.20 | 0.00 | - | 15 | 20 | 40.63% |
| TAN230414C00081000 | 2023-03-23 10:00AM EDT | 2023-04-14 | 0.70 | 0.15 | 0.55 | 0.00 | - | 1 | 31 | 41.75% |
| TAN230421C00081000 | 2023-03-23 11:36AM EDT | 2023-04-21 | 1.20 | 0.50 | 0.75 | 0.00 | - | 2 | 49 | 39.94% |
| TAN230721C00081000 | 2023-03-24 11:01AM EDT | 2023-07-21 | 2.85 | 2.80 | 3.50 | +0.77 | +37.02% | 1 | 109 | 38.86% |
| TAN240119C00081000 | 2023-03-15 3:52PM EDT | 2024-01-19 | 6.40 | 6.00 | 6.70 | 0.00 | - | 69 | 111 | 36.87% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00081000 | 2023-03-10 2:38PM EDT | 2023-04-21 | 7.72 | 7.80 | 8.80 | 0.00 | - | 2 | 13 | 40.53% |
| TAN231020P00081000 | 2023-02-21 11:35AM EDT | 2023-10-20 | 11.10 | 9.90 | 10.60 | 0.00 | - | - | 1 | 24.67% |
| TAN240119P00081000 | 2023-02-24 11:57AM EDT | 2024-01-19 | 13.50 | 12.50 | 13.50 | 0.00 | - | 1 | 118 | 32.20% |
| TAN250117P00081000 | 2022-12-06 11:02AM EDT | 2025-01-17 | 16.85 | 19.10 | 20.10 | 0.00 | - | 5 | 5 | 38.55% |
© 2023 Yahoo. All rights reserved.
