Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220708C00081000 | 2022-06-21 12:52PM EDT | 2022-07-08 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN220715C00081000 | 2022-07-01 10:28AM EDT | 2022-07-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN220729C00081000 | 2022-06-30 11:18AM EDT | 2022-07-29 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN220819C00081000 | 2022-06-30 9:30AM EDT | 2022-08-19 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TAN240119C00081000 | 2022-06-08 9:33AM EDT | 2024-01-19 | 14.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00081000 | 2022-06-22 9:34AM EDT | 2022-07-15 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN220805P00081000 | 2022-06-27 12:25PM EDT | 2022-08-05 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
