Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00082000 | 2023-03-15 10:41AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN230406C00082000 | 2023-03-23 2:43PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230414C00082000 | 2023-03-13 1:10PM EDT | 2023-04-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230421C00082000 | 2023-03-29 2:07PM EDT | 2023-04-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN230428C00082000 | 2023-03-23 2:43PM EDT | 2023-04-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TAN230519C00082000 | 2023-03-29 3:47PM EDT | 2023-05-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TAN230721C00082000 | 2023-03-20 2:15PM EDT | 2023-07-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN240119C00082000 | 2023-03-28 3:36PM EDT | 2024-01-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TAN250117C00082000 | 2022-12-16 12:07PM EDT | 2025-01-17 | 16.00 | 16.80 | 19.40 | 0.00 | - | 1 | 1 | 53.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230406P00082000 | 2023-03-17 1:09PM EDT | 2023-04-06 | 12.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TAN230414P00082000 | 2023-03-09 2:14PM EDT | 2023-04-14 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN230421P00082000 | 2023-03-16 2:51PM EDT | 2023-04-21 | 10.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TAN240119P00082000 | 2023-03-02 10:39AM EDT | 2024-01-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TAN250117P00082000 | 2023-03-14 12:05PM EDT | 2025-01-17 | 15.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
