Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230406C00083000 | 2023-02-27 2:26PM EDT | 2023-04-06 | 0.70 | 0.00 | 0.10 | 0.00 | - | - | 2 | 34.38% |
| TAN230414C00083000 | 2023-03-31 2:11PM EDT | 2023-04-14 | 0.37 | 0.30 | 0.40 | -0.93 | -71.54% | 5 | 1 | 32.91% |
| TAN230421C00083000 | 2023-03-29 1:58PM EDT | 2023-04-21 | 0.20 | 0.60 | 0.75 | 0.00 | - | 20 | 99 | 33.84% |
| TAN230428C00083000 | 2023-03-21 2:13PM EDT | 2023-04-28 | 0.65 | 0.75 | 1.20 | 0.00 | - | 3 | 16 | 35.99% |
| TAN230519C00083000 | 2023-03-30 10:22AM EDT | 2023-05-19 | 1.63 | 1.50 | 1.95 | 0.00 | - | 1 | 16 | 34.84% |
| TAN230721C00083000 | 2023-03-17 12:36PM EDT | 2023-07-21 | 1.61 | 3.40 | 3.70 | 0.00 | - | 4 | 152 | 33.90% |
| TAN240119C00083000 | 2023-03-31 1:31PM EDT | 2024-01-19 | 7.40 | 6.80 | 7.50 | +2.10 | +39.62% | 1 | 286 | 34.77% |
| TAN250117C00083000 | 2023-03-29 9:43AM EDT | 2025-01-17 | 9.60 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 37.21% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00083000 | 2023-03-30 9:41AM EDT | 2023-04-21 | 6.72 | 5.80 | 6.10 | 0.00 | - | 10 | 12 | 33.47% |
| TAN230721P00083000 | 2023-01-31 1:01PM EDT | 2023-07-21 | 8.66 | 9.50 | 10.10 | 0.00 | - | 1 | 1 | 40.08% |
| TAN240119P00083000 | 2023-03-14 12:05PM EDT | 2024-01-19 | 12.90 | 11.50 | 11.90 | 0.00 | - | 2 | 79 | 31.29% |
| TAN250117P00083000 | 2022-11-17 2:29PM EDT | 2025-01-17 | 17.70 | 16.90 | 20.70 | 0.00 | - | 20 | 21 | 42.17% |
© 2023 Yahoo. All rights reserved.
