Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00084000 | 2023-03-22 11:53AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 50 | 62.70% |
| TAN230421C00084000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 1 | 712 | 38.09% |
| TAN230721C00084000 | 2023-03-23 12:31PM EDT | 2023-07-21 | 2.66 | 2.00 | 2.35 | 0.00 | - | 1 | 97 | 35.96% |
| TAN240119C00084000 | 2023-03-23 1:23PM EDT | 2024-01-19 | 5.90 | 5.00 | 5.90 | 0.00 | - | 3 | 347 | 37.16% |
| TAN250117C00084000 | 2022-12-09 12:58PM EDT | 2025-01-17 | 17.50 | 12.00 | 13.50 | 0.00 | - | 1 | 2 | 44.46% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00084000 | 2022-12-27 4:18PM EDT | 2023-04-21 | 13.10 | 7.10 | 7.50 | 0.00 | - | 1 | 2 | 0.00% |
| TAN230721P00084000 | 2023-01-12 3:47PM EDT | 2023-07-21 | 9.10 | 10.70 | 11.40 | 0.00 | - | - | 10 | 18.90% |
| TAN240119P00084000 | 2023-01-18 3:15PM EDT | 2024-01-19 | 11.70 | 13.40 | 14.10 | 0.00 | - | 14 | 238 | 25.82% |
| TAN250117P00084000 | 2023-03-14 11:50AM EDT | 2025-01-17 | 16.75 | 18.00 | 19.30 | 0.00 | - | - | 2 | 31.20% |
© 2023 Yahoo. All rights reserved.
