UK markets open in 6 hours 22 minutes
NIKKEI 225
27,573.69 +55.44 (+0.20%) HANG SENG
19,784.65 +216.96 (+1.11%) CRUDE OIL
73.83 +0.63 (+0.86%) GOLD FUTURES
1,972.40 -1.10 (-0.06%) DOW
32,394.25 -37.83 (-0.12%) Bitcoin GBP
22,136.25 +200.18 (+0.91%)
Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00085000 | 2023-03-23 2:29PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 55 | 86.72% |
| TAN230406C00085000 | 2023-03-23 2:43PM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| TAN230414C00085000 | 2023-03-22 9:30AM EDT | 2023-04-14 | 0.42 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 51.37% |
| TAN230421C00085000 | 2023-03-28 1:47PM EDT | 2023-04-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 20 | 103 | 37.11% |
| TAN230428C00085000 | 2023-03-23 2:43PM EDT | 2023-04-28 | 0.45 | 0.05 | 0.50 | 0.00 | - | - | 3 | 43.36% |
| TAN230519C00085000 | 2023-03-27 9:34AM EDT | 2023-05-19 | 0.84 | 0.50 | 0.60 | 0.00 | - | 4 | 9 | 35.28% |
| TAN230616C00085000 | 2023-03-27 1:09PM EDT | 2023-06-16 | 1.17 | 1.00 | 1.20 | 0.00 | - | 7 | 2,370 | 35.62% |
| TAN230721C00085000 | 2023-03-20 12:57PM EDT | 2023-07-21 | 1.40 | 1.55 | 1.90 | 0.00 | - | 27 | 102 | 35.54% |
| TAN231020C00085000 | 2023-03-21 10:28AM EDT | 2023-10-20 | 3.70 | 3.10 | 3.50 | 0.00 | - | 1 | 15 | 35.22% |
| TAN240119C00085000 | 2023-03-24 1:25PM EDT | 2024-01-19 | 4.90 | 4.50 | 4.90 | 0.00 | - | 3 | 913 | 35.14% |
| TAN250117C00085000 | 2023-02-24 2:38PM EDT | 2025-01-17 | 9.98 | 8.70 | 10.40 | 0.00 | - | 1 | 37 | 37.95% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00085000 | 2023-03-28 3:43PM EDT | 2023-04-21 | 12.61 | 12.30 | 12.80 | -0.61 | -4.61% | 1 | 10 | 45.22% |
| TAN230616P00085000 | 2023-03-17 10:51AM EDT | 2023-06-16 | 16.28 | 13.00 | 13.40 | 0.00 | - | 1 | 31 | 32.98% |
| TAN230721P00085000 | 2022-12-20 10:35AM EDT | 2023-07-21 | 13.65 | 10.70 | 11.00 | 0.00 | - | - | 5 | 0.00% |
| TAN231020P00085000 | 2023-02-22 2:20PM EDT | 2023-10-20 | 14.03 | 14.40 | 15.10 | 0.00 | - | - | 5 | 30.84% |
| TAN240119P00085000 | 2023-03-17 1:15PM EDT | 2024-01-19 | 18.50 | 15.40 | 16.50 | 0.00 | - | 1 | 111 | 31.71% |
| TAN250117P00085000 | 2022-09-15 2:15PM EDT | 2025-01-17 | 17.96 | 24.30 | 26.70 | 0.00 | - | - | 1 | 47.91% |
© 2023 Yahoo. All rights reserved.
