Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Invesco Solar ETF (TAN)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

71.62

-0.38

(-0.53%)

At close: 04:00PM EDT

71.15

-0.47

(-0.66%)

After hours:

07:43PM EDT

In the money

Show:ListStraddle

Strike:85.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAN220708C00085000	2022-06-30 11:41AM EDT	2022-07-08	0.13	0.00	0.20	0.00	-	20	7	103.91%
TAN220715C00085000	2022-07-05 2:54PM EDT	2022-07-15	0.12	0.05	0.15	-0.08	-40.00%	9	885	56.84%
TAN220722C00085000	2022-07-05 2:38PM EDT	2022-07-22	0.30	0.15	0.40	+0.02	+7.14%	3	52	53.52%
TAN220729C00085000	2022-07-05 3:49PM EDT	2022-07-29	0.44	0.35	0.55	+0.09	+25.71%	4	64	50.88%
TAN220805C00085000	2022-07-01 3:33PM EDT	2022-08-05	0.75	0.55	0.70	0.00	-	1	1	50.68%
TAN220819C00085000	2022-07-05 9:41AM EDT	2022-08-19	0.81	0.85	1.05	-0.16	-16.49%	1	24	47.85%
TAN221021C00085000	2022-07-05 1:34PM EDT	2022-10-21	2.15	2.40	2.70	-0.42	-16.34%	2	413	44.85%
TAN230120C00085000	2022-07-05 12:35PM EDT	2023-01-20	3.65	4.10	4.50	-0.65	-15.12%	2	343	42.62%
TAN240119C00085000	2022-06-29 1:11PM EDT	2024-01-19	8.18	8.70	9.50	0.00	-	1	61	39.83%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TAN220715P00085000	2022-07-01 9:47AM EDT	2022-07-15	13.64	13.20	13.90	-0.23	-1.66%	1	626	62.89%
TAN220819P00085000	2022-07-05 2:24PM EDT	2022-08-19	15.20	14.00	14.70	+0.86	+6.00%	2	2	51.86%
TAN221021P00085000	2022-07-01 9:47AM EDT	2022-10-21	16.23	15.40	16.30	0.00	-	210	250	46.53%
TAN230120P00085000	2022-06-14 12:31PM EDT	2023-01-20	20.50	17.10	18.00	0.00	-	1	1,223	43.25%
TAN240119P00085000	2022-01-24 1:07AM EDT	2024-01-19	26.97	0.00	0.00	0.00	-	-	0	0.00%