UK markets open in 4 hours 39 minutes
NIKKEI 225
27,481.92 +5.05 (+0.02%) HANG SENG
19,623.64 +55.95 (+0.29%) CRUDE OIL
72.83 +0.02 (+0.03%) GOLD FUTURES
1,962.20 +8.40 (+0.43%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,975.24 -664.76 (-2.94%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00087000 | 2023-03-16 2:02PM EDT | 2023-03-31 | 0.23 | 0.00 | 0.15 | 0.00 | - | - | 1 | 87.50% |
| TAN230406C00087000 | 2023-03-14 11:53AM EDT | 2023-04-06 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 55.27% |
| TAN230421C00087000 | 2023-03-27 2:31PM EDT | 2023-04-21 | 0.22 | 0.00 | 0.25 | +0.07 | +46.67% | 1 | 510 | 44.04% |
| TAN230519C00087000 | 2023-03-22 2:32PM EDT | 2023-05-19 | 0.60 | 0.35 | 0.45 | 0.00 | - | - | 3 | 34.82% |
| TAN230721C00087000 | 2023-01-23 4:54PM EDT | 2023-07-21 | 5.60 | 2.10 | 2.45 | 0.00 | - | 20 | 41 | 41.75% |
| TAN231020C00087000 | 2023-02-28 4:42PM EDT | 2023-10-20 | 3.65 | 2.70 | 3.20 | 0.00 | - | - | 500 | 35.30% |
| TAN240119C00087000 | 2023-03-17 1:23PM EDT | 2024-01-19 | 3.40 | 3.90 | 4.50 | 0.00 | - | 2 | 226 | 34.93% |
| TAN250117C00087000 | 2022-11-11 4:49PM EDT | 2025-01-17 | 16.76 | 13.90 | 17.50 | 0.00 | - | - | 1 | 52.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00087000 | 2023-02-24 10:43AM EDT | 2023-04-21 | 14.20 | 13.30 | 14.60 | 0.00 | - | 1 | 2 | 52.69% |
| TAN240119P00087000 | 2023-03-02 10:33AM EDT | 2024-01-19 | 15.60 | 16.70 | 17.80 | 0.00 | - | 20 | 41 | 31.70% |
© 2023 Yahoo. All rights reserved.
