Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00088000 | 2023-03-16 3:28PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAN230406C00088000 | 2023-03-17 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TAN230421C00088000 | 2023-03-27 2:31PM EDT | 2023-04-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TAN230428C00088000 | 2023-03-14 1:17PM EDT | 2023-04-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TAN230721C00088000 | 2023-03-10 10:35AM EDT | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN240119C00088000 | 2023-03-24 1:22PM EDT | 2024-01-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TAN250117C00088000 | 2022-11-14 12:08PM EDT | 2025-01-17 | 15.95 | 15.80 | 18.40 | 0.00 | - | 1 | 5 | 56.76% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240119P00088000 | 2022-12-16 10:33AM EDT | 2024-01-19 | 17.20 | 14.00 | 14.70 | 0.00 | - | 4 | 100 | 0.00% |
© 2023 Yahoo. All rights reserved.
