Invesco Solar ETF (TAN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:89.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230324C00089000 | 2023-03-01 1:05PM EDT | 2023-03-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 3 | 100.00% |
| TAN230331C00089000 | 2023-03-14 12:19PM EDT | 2023-03-31 | 0.23 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 58.40% |
| TAN230421C00089000 | 2023-03-07 3:43PM EDT | 2023-04-21 | 0.58 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 49.02% |
| TAN230721C00089000 | 2023-01-19 4:50PM EDT | 2023-07-21 | 3.60 | 2.05 | 2.55 | 0.00 | - | - | 3 | 42.77% |
| TAN240119C00089000 | 2023-01-26 11:43AM EDT | 2024-01-19 | 7.00 | 3.70 | 4.50 | 0.00 | - | 23 | 176 | 35.44% |
| TAN250117C00089000 | 2023-01-17 12:52PM EDT | 2025-01-17 | 15.47 | 10.50 | 11.40 | 0.00 | - | 1 | 15 | 41.75% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN240119P00089000 | 2023-03-02 10:33AM EDT | 2024-01-19 | 16.90 | 18.00 | 18.50 | 0.00 | - | 19 | 0 | 29.88% |
© 2023 Yahoo. All rights reserved.
