Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240119C00089000 | 2023-07-24 1:27PM EST | 2024-01-19 | 0.92 | 0.00 | 0.30 | 0.00 | - | 2 | 176 | 86.91% |
TAN250117C00089000 | 2023-11-13 11:16AM EST | 2025-01-17 | 0.40 | 0.50 | 0.70 | 0.00 | - | 1 | 41 | 40.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAN240119P00089000 | 2023-04-25 12:24PM EST | 2024-01-19 | 16.20 | 18.70 | 19.70 | 0.00 | - | 1 | 71 | 0.00% |