Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220708C00090000 | 2022-06-30 11:41AM EDT | 2022-07-08 | 0.13 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| TAN220715C00090000 | 2022-06-21 11:15AM EDT | 2022-07-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TAN220722C00090000 | 2022-06-08 9:30AM EDT | 2022-07-22 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN220729C00090000 | 2022-06-27 12:28PM EDT | 2022-07-29 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN220819C00090000 | 2022-07-01 3:18PM EDT | 2022-08-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TAN221021C00090000 | 2022-06-29 9:31AM EDT | 2022-10-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TAN230120C00090000 | 2022-06-30 3:33PM EDT | 2023-01-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TAN240119C00090000 | 2022-06-30 2:23PM EDT | 2024-01-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN220715P00090000 | 2022-06-23 11:17AM EDT | 2022-07-15 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN220819P00090000 | 2022-06-23 10:08AM EDT | 2022-08-19 | 18.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TAN221021P00090000 | 2022-06-23 11:17AM EDT | 2022-10-21 | 19.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAN230120P00090000 | 2022-06-29 1:48PM EDT | 2023-01-20 | 23.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN240119P00090000 | 2022-01-28 4:59PM EDT | 2024-01-19 | 34.60 | 25.80 | 29.30 | 0.00 | - | 20 | 22 | 48.12% |
© 2022 Yahoo. All rights reserved.
