UK markets open in 25 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,782.30 +214.61 (+1.10%) CRUDE OIL
72.97 +0.16 (+0.22%) GOLD FUTURES
1,956.80 +3.00 (+0.15%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,989.32 -566.50 (-2.51%)
Invesco Solar ETF (TAN)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230331C00090000 | 2023-03-13 12:45PM EDT | 2023-03-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAN230406C00090000 | 2023-03-23 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAN230414C00090000 | 2023-03-06 2:39PM EDT | 2023-04-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TAN230421C00090000 | 2023-03-23 12:49PM EDT | 2023-04-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TAN230519C00090000 | 2023-03-27 3:57PM EDT | 2023-05-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TAN230616C00090000 | 2023-03-23 11:49AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TAN230721C00090000 | 2023-03-15 9:37AM EDT | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN231020C00090000 | 2023-03-27 10:03AM EDT | 2023-10-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TAN240119C00090000 | 2023-03-27 11:11AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TAN250117C00090000 | 2023-03-09 3:47PM EDT | 2025-01-17 | 10.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAN230421P00090000 | 2023-03-06 11:50AM EDT | 2023-04-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAN230616P00090000 | 2023-03-24 10:55AM EDT | 2023-06-16 | 18.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TAN230721P00090000 | 2023-02-24 12:19PM EDT | 2023-07-21 | 18.24 | 17.10 | 18.10 | 0.00 | - | 2 | 7 | 33.55% |
| TAN231020P00090000 | 2023-02-22 2:20PM EDT | 2023-10-20 | 17.80 | 18.00 | 19.40 | 0.00 | - | - | 5 | 33.63% |
| TAN240119P00090000 | 2022-12-22 12:14PM EDT | 2024-01-19 | 19.85 | 15.90 | 16.50 | 0.00 | - | 20 | 66 | 0.00% |
© 2023 Yahoo. All rights reserved.
