UK markets closed

BetaShares Solar ETF (TANN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
7.70-0.10 (-1.28%)
At close: 03:36PM AEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20247.807.807.697.707.705,250
16 May 20247.777.807.777.807.80863
15 May 20247.687.687.687.687.68-
14 May 20247.687.687.687.687.68-
13 May 20247.737.737.687.687.682,291
10 May 20247.857.887.857.857.852,558
09 May 20247.747.747.747.747.74632
08 May 20247.887.897.887.887.88708
07 May 20247.897.907.897.907.90645
06 May 20247.677.867.677.867.86670
03 May 20247.647.717.647.667.6620
02 May 20247.577.577.567.577.571,323
01 May 20247.697.697.627.627.62219
30 Apr 20247.727.727.697.697.6920,513
29 Apr 20247.557.647.557.577.5715
26 Apr 20247.567.567.447.447.44139
24 Apr 20247.567.567.557.557.55134
23 Apr 20247.567.687.567.567.56145
22 Apr 20247.517.537.517.527.5213
19 Apr 20247.697.697.477.497.491,350
18 Apr 20247.707.707.707.707.70366
17 Apr 20247.647.647.617.617.611,909
16 Apr 20247.907.907.677.687.683,195
15 Apr 20248.138.138.038.058.05257
12 Apr 20248.268.268.188.188.18400
11 Apr 20248.268.288.268.268.2621
10 Apr 20248.178.188.178.188.18747
09 Apr 20248.108.188.108.188.181,188
08 Apr 20248.178.178.058.058.05647
05 Apr 20248.228.228.168.178.1767
04 Apr 20248.228.228.198.228.228
03 Apr 20248.398.398.218.218.21356
02 Apr 20248.548.548.528.528.52187
28 Mar 20248.248.248.248.248.24-
27 Mar 20248.178.248.178.248.2437
26 Mar 20248.258.258.218.218.2131
25 Mar 20248.328.328.258.258.2592
22 Mar 20248.358.358.318.318.31908
21 Mar 20248.298.298.208.208.20347
20 Mar 20248.178.178.098.098.0915
19 Mar 20248.098.098.098.098.09479
18 Mar 20247.957.967.957.967.96304
15 Mar 20248.008.007.957.957.95546
14 Mar 20248.168.168.128.128.12277
13 Mar 20248.208.288.168.288.28102
12 Mar 20248.408.408.408.408.40-
11 Mar 20248.358.438.358.408.4038
08 Mar 20248.198.378.198.358.35436
07 Mar 20248.208.228.188.198.19716
06 Mar 20248.178.188.138.168.164,027
05 Mar 20248.198.198.138.148.1456
04 Mar 20248.158.298.158.288.281,284
01 Mar 20248.058.158.058.138.132,251
29 Feb 20247.928.057.928.058.051,082
28 Feb 20248.118.118.088.088.087
27 Feb 20247.957.957.957.957.95709
26 Feb 20248.008.007.917.937.931,527
23 Feb 20248.388.388.388.388.38-
22 Feb 20248.388.388.388.388.3859
21 Feb 20248.488.488.438.438.43354
20 Feb 20248.778.778.778.778.771
19 Feb 20248.858.858.738.738.731,563
16 Feb 20248.898.898.898.898.891
15 Feb 20248.888.888.788.788.78588
14 Feb 20248.568.568.538.538.538,363
13 Feb 20248.868.868.868.868.86287
12 Feb 20248.728.728.578.618.6195
09 Feb 20248.388.438.388.438.4319
08 Feb 20248.348.358.348.358.35113
07 Feb 20247.977.977.977.977.97-
06 Feb 20248.008.007.957.977.971,034
05 Feb 20248.228.228.088.088.08282
02 Feb 20248.248.248.228.228.221,403
01 Feb 20248.158.218.158.218.21781
31 Jan 20248.108.108.038.058.053,208
30 Jan 20248.138.148.128.128.121,233
29 Jan 20248.108.107.967.977.971,253
25 Jan 20248.508.508.108.138.13639
24 Jan 20248.218.318.218.318.3189
23 Jan 20248.088.128.088.128.1214
22 Jan 20248.018.017.927.927.921,005
19 Jan 20248.018.017.977.977.971,062
18 Jan 20248.018.017.977.997.991,858
17 Jan 20248.228.228.138.138.1369
16 Jan 20248.448.448.408.408.40199
15 Jan 20248.438.438.438.438.434
12 Jan 20248.718.718.508.508.501,128
11 Jan 20248.678.718.678.718.7130
10 Jan 20248.678.678.638.668.66142
09 Jan 20248.678.708.658.658.6576
08 Jan 20248.808.808.708.718.71216
05 Jan 20249.019.018.798.808.80416
04 Jan 20249.219.219.019.049.04176
03 Jan 20249.339.339.249.249.241,128
02 Jan 20249.569.569.369.399.39435
02 Jan 20240.022335 Dividend
29 Dec 20239.619.619.529.529.502,252
28 Dec 20239.629.629.509.519.49123
27 Dec 20239.409.439.409.439.41240
22 Dec 20239.379.379.339.339.31602
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...