Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | +0.19 | +6.91% | 8 | 574 | 2024-08-16 | 0.88 | -0.15 | -14.56% | 106 | 211 |
| 3.60 | +0.30 | +9.09% | 19 | 91 | 2024-09-20 | 1.45 | -0.30 | -17.14% | 91 | 298 |
| 3.92 | +0.32 | +8.89% | 19 | 2,056 | 2024-10-18 | 1.65 | -0.60 | -26.67% | 21 | 530 |
| 5.29 | +1.29 | +32.25% | 2 | 151 | 2025-01-17 | 2.80 | -0.20 | -6.67% | 18 | 430 |
| 7.02 | +0.62 | +9.69% | 1 | 200 | 2025-06-20 | 4.03 | -1.87 | -31.69% | 6 | 79 |
| 7.03 | 0.00 | - | 3 | 32 | 2026-01-16 | 6.30 | 0.00 | - | 42 | 46 |
© 2024 Yahoo. All rights reserved.