Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.18 | +0.58 | +12.61% | 5 | 529 | 2024-08-16 | 0.35 | -0.10 | -22.22% | 9 | 274 |
| 5.10 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.80 | -0.11 | -12.09% | 106 | 61 |
| 5.95 | +0.71 | +13.55% | 30 | 140 | 2024-10-18 | 0.98 | -0.11 | -10.09% | 22 | 253 |
| 6.80 | +0.80 | +13.33% | 26 | 182 | 2025-01-17 | 1.90 | -0.40 | -17.39% | 30 | 765 |
| 6.60 | 0.00 | - | 5 | 78 | 2025-06-20 | 3.20 | 0.00 | - | 1 | 133 |
| 9.00 | 0.00 | - | 52 | 43 | 2026-01-16 | 5.20 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.