Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.53 | +0.08 | +5.52% | 78 | 2,059 | 2024-08-16 | 1.95 | -0.17 | -8.02% | 32 | 125 |
| 2.30 | +0.25 | +12.20% | 45 | 82 | 2024-09-20 | 2.55 | -0.85 | -25.00% | 23 | 2 |
| 2.55 | +0.20 | +8.51% | 88 | 2,829 | 2024-10-18 | 2.82 | -0.28 | -9.03% | 8 | 466 |
| 3.90 | +0.30 | +8.33% | 16 | 1,493 | 2025-01-17 | 3.90 | -0.60 | -13.33% | 24 | 230 |
| 5.30 | 0.00 | - | 1 | 39 | 2025-06-20 | 6.60 | 0.00 | - | 56 | 128 |
| 6.20 | 0.00 | - | 1 | 87 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.