TAP - Molson Coors Brewing Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:60.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.15 | -10.71% | 702 | 695 | 2023-06-16 | 1.12 | -0.03 | -2.61% | 318 | 1,035 |
| 2.30 | -0.23 | -9.09% | 75 | 997 | 2023-07-21 | 1.89 | +0.09 | +5.00% | 8 | 1,590 |
| 4.30 | 0.00 | - | 2 | 444 | 2023-10-20 | 3.44 | +0.03 | +0.88% | 21 | 166 |
| 5.75 | -0.33 | -5.43% | 40 | 1,212 | 2024-01-19 | 3.80 | 0.00 | - | 2 | 21 |
| 6.30 | 0.00 | - | 1 | 10 | 2025-01-17 | 6.80 | 0.00 | - | 6 | 8 |
© 2023 Yahoo. All rights reserved.