UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,405.40 +22.40 (+0.94%) DOW
37,884.23 +149.12 (+0.40%) Bitcoin GBP
49,764.74 -1,975.58 (-3.82%)
Molson Coors Brewing Company (TAP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.48 | -64.86% | 12 | 340 | 2024-04-19 | 1.25 | +0.55 | +78.57% | 8 | 376 |
| 1.81 | -0.99 | -35.36% | 10 | 13 | 2024-05-17 | 2.16 | 0.00 | - | 28 | 110 |
| 2.31 | -1.49 | -39.21% | 5 | 103 | 2024-06-21 | 2.15 | 0.00 | - | 10 | 254 |
| 3.62 | 0.00 | - | 3 | 291 | 2024-07-19 | 3.20 | +0.93 | +40.97% | 7 | 367 |
| 5.00 | 0.00 | - | 4 | 26 | 2024-10-18 | 4.14 | 0.00 | - | 16 | 57 |
| 5.37 | -1.15 | -17.64% | 1 | 406 | 2025-01-17 | 5.20 | +1.10 | +26.83% | 11 | 1,125 |
| - | - | - | - | - | 2025-06-20 | 4.80 | 0.00 | - | 1 | 141 |
| 10.75 | 0.00 | - | 1 | 46 | 2026-01-16 | 6.20 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.