UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.11 -2.82 (-3.44%) GOLD FUTURES
2,330.30 +27.40 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,804.57 -2,193.55 (-4.57%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517C00002500 | 2024-04-29 12:23PM EDT | 2.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 50 | 274 | 218.75% |
| TARA240517C00005000 | 2024-04-23 2:31PM EDT | 5.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 381 | 193.75% |
| TARA240517C00007500 | 2024-04-22 9:34AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 228.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240517P00002500 | 2024-04-26 1:48PM EDT | 2.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 566 | 1,707 | 125.00% |
| TARA240517P00005000 | 2024-04-10 2:23PM EDT | 5.00 | 1.85 | 1.75 | 4.40 | 0.00 | - | 67 | 524 | 596.09% |
© 2024 Yahoo. All rights reserved.