Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240621C00002500 | 2024-05-15 3:52PM EDT | 2.50 | 1.20 | 0.00 | 0.95 | 0.00 | - | 2 | 16 | 59.38% |
TARA240621C00005000 | 2024-05-16 2:35PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 54 | 47 | 186.72% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TARA240621P00002500 | 2024-05-20 9:30AM EDT | 2.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 2 | 78 | 72.66% |