Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816C00002500 | 2024-05-30 10:00AM EDT | 2.50 | 0.80 | 0.25 | 0.75 | 0.00 | - | 1 | 90 | 112.50% |
| TARA240816C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
| TARA240816C00007500 | 2024-04-22 10:10AM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816P00002500 | 2024-05-14 2:58PM EDT | 2.50 | 0.25 | 0.15 | 1.05 | 0.00 | - | 1 | 91 | 154.69% |
| TARA240816P00005000 | 2024-04-05 3:50PM EDT | 5.00 | 2.00 | 2.05 | 2.95 | 0.00 | - | 1 | 46 | 119.53% |
© 2024 Yahoo. All rights reserved.