UK markets closed

Protara Therapeutics, Inc. (TARA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.5700-0.0400 (-1.53%)
At close: 04:00PM EDT
2.6000 +0.03 (+1.17%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TARA241115C000025002024-06-14 3:32PM EDT2.500.650.053.70+0.05+8.33%381336.72%
TARA241115C000050002024-06-13 2:18PM EDT5.000.300.100.300.00-5168103.91%
TARA241115C000075002024-06-05 9:30AM EDT7.500.300.000.850.00-12129175.78%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TARA241115P000025002024-06-14 9:56AM EDT2.500.550.000.70+0.05+10.00%21658.79%
TARA241115P000050002024-05-10 1:41PM EDT5.002.252.353.400.00--1144.53%