Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA241115C00002500 | 2024-06-14 3:32PM EDT | 2.50 | 0.65 | 0.05 | 3.70 | +0.05 | +8.33% | 3 | 81 | 336.72% |
| TARA241115C00005000 | 2024-06-13 2:18PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 5 | 168 | 103.91% |
| TARA241115C00007500 | 2024-06-05 9:30AM EDT | 7.50 | 0.30 | 0.00 | 0.85 | 0.00 | - | 12 | 129 | 175.78% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA241115P00002500 | 2024-06-14 9:56AM EDT | 2.50 | 0.55 | 0.00 | 0.70 | +0.05 | +10.00% | 2 | 16 | 58.79% |
| TARA241115P00005000 | 2024-05-10 1:41PM EDT | 5.00 | 2.25 | 2.35 | 3.40 | 0.00 | - | - | 1 | 144.53% |
© 2024 Yahoo. All rights reserved.