UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.08 -0.58 (-0.74%) GOLD FUTURES
2,395.10 -30.80 (-1.27%) DOW
39,836.62 -36.37 (-0.09%) Bitcoin GBP
55,165.45 +326.80 (+0.60%)
Protara Therapeutics, Inc. (TARA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240621C00005000 | 2024-05-16 2:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 54 | 47 | 142.19% |
| TARA240816C00005000 | 2024-05-07 9:30AM EDT | 2024-08-16 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 388 | 110.94% |
| TARA241115C00005000 | 2024-05-21 1:18PM EDT | 2024-11-15 | 0.36 | 0.30 | 0.45 | 0.00 | - | 1 | 140 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARA240816P00005000 | 2024-04-05 3:50PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.95 | 0.00 | - | 1 | 46 | 162.89% |
| TARA241115P00005000 | 2024-05-10 1:41PM EDT | 2024-11-15 | 2.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 144.92% |
© 2024 Yahoo. All rights reserved.