AXS 2X Innovation ETF (TARK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240517C00055000 | 2024-05-01 2:50PM EDT | 55.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TARK240517C00060000 | 2024-05-02 12:27PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TARK240517C00065000 | 2024-04-29 11:51AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TARK240517C00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TARK240517C00071000 | 2024-04-25 1:20PM EDT | 71.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TARK240517C00072000 | 2024-05-06 10:00AM EDT | 72.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TARK240517C00075000 | 2024-04-29 9:49AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARK240517C00080000 | 2024-04-16 3:46PM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TARK240517C00083000 | 2024-04-26 1:13PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TARK240517C00090000 | 2024-03-18 12:23PM EDT | 90.00 | 4.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.32% |
| TARK240517C00100000 | 2024-03-20 10:56AM EDT | 100.00 | 2.50 | 0.00 | 0.75 | 0.00 | - | 30 | 57 | 135.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240517P00045000 | 2024-04-25 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TARK240517P00050000 | 2024-05-03 10:48AM EDT | 50.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TARK240517P00055000 | 2024-05-06 2:19PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TARK240517P00060000 | 2024-05-01 11:37AM EDT | 60.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TARK240517P00065000 | 2024-05-06 2:19PM EDT | 65.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TARK240517P00070000 | 2024-04-15 10:47AM EDT | 70.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.