UK markets closed
NIKKEI 225
38,855.37 -44.65 (-0.11%) HANG SENG
18,821.16 -6.19 (-0.03%) CRUDE OIL
79.69 +1.97 (+2.53%) GOLD FUTURES
2,355.60 +21.10 (+0.90%) DOW
38,852.86 -216.73 (-0.55%) Bitcoin GBP
53,139.50 -1,842.59 (-3.35%)
Tradr 2X Long Innovation ETF (TARK)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240621C00060000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 4.28 | 2.50 | 4.00 | 0.00 | - | 1 | 101 | 54.71% |
| TARK240920C00060000 | 2024-05-01 2:55PM EDT | 2024-09-20 | 11.30 | 6.20 | 8.40 | 0.00 | - | 1 | 6 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TARK240621P00060000 | 2024-05-23 1:59PM EDT | 2024-06-21 | 4.50 | 3.30 | 5.00 | 0.00 | - | 1 | 110 | 63.79% |
| TARK240920P00060000 | 2024-03-07 3:53PM EDT | 2024-09-20 | 7.75 | 7.50 | 10.90 | 0.00 | - | 2 | 4 | 67.53% |
| TARK241220P00060000 | 2024-05-23 12:03PM EDT | 2024-12-20 | 11.55 | 10.70 | 14.70 | 0.00 | - | 5 | 8 | 70.54% |
© 2024 Yahoo. All rights reserved.