UK markets open in 1 hour 25 minutes

Transamerica Strategic High Income A (TASHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.89+0.02 (+0.14%)
At close: 08:00PM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 202413.8913.8913.8913.8913.89-
18 Jun 202413.8713.8713.8713.8713.87-
17 Jun 202413.8613.8613.8613.8613.86-
14 Jun 202413.8013.8013.8013.8013.80-
13 Jun 202413.8013.8013.8013.8013.80-
12 Jun 202413.7813.7813.7813.7813.78-
11 Jun 202413.7213.7213.7213.7213.72-
10 Jun 202413.7113.7113.7113.7113.71-
07 Jun 202413.6913.6913.6913.6913.69-
06 Jun 202413.7113.7113.7113.7113.71-
05 Jun 202413.7013.7013.7013.7013.70-
04 Jun 202413.6413.6413.6413.6413.64-
03 Jun 202413.6213.6213.6213.6213.62-
31 May 202413.6013.6013.6013.6013.60-
30 May 202413.5113.5113.5113.5113.51-
29 May 202413.5113.5113.5113.5113.51-
28 May 202413.5913.5913.5913.5913.59-
24 May 202413.6113.6113.6113.6113.61-
23 May 202413.5813.5813.5813.5813.58-
22 May 202413.7213.7213.7213.7213.72-
21 May 202413.7713.7713.7713.7713.77-
20 May 202413.7613.7613.7613.7613.76-
17 May 202413.7813.7813.7813.7813.78-
16 May 202413.7713.7713.7713.7713.77-
15 May 202413.7613.7613.7613.7613.76-
14 May 202413.6613.6613.6613.6613.66-
13 May 202413.6313.6313.6313.6313.63-
10 May 202413.6113.6113.6113.6113.61-
09 May 202413.6013.6013.6013.6013.60-
08 May 202413.5413.5413.5413.5413.54-
07 May 202413.5513.5513.5513.5513.55-
06 May 202413.5213.5213.5213.5213.52-
03 May 202413.4613.4613.4613.4613.46-
02 May 202413.3513.3513.3513.3513.35-
01 May 202413.2913.2913.2913.2913.29-
30 Apr 202413.2913.2913.2913.2913.29-
29 Apr 202413.4013.4013.4013.4013.40-
26 Apr 202413.3813.3813.3813.3813.38-
25 Apr 202413.3213.3213.3213.3213.32-
25 Apr 20240.033 Dividend
24 Apr 202413.4413.4413.4413.4413.41-
23 Apr 202413.4213.4213.4213.4213.39-
22 Apr 202413.3413.3413.3413.3413.31-
19 Apr 202413.2613.2613.2613.2613.23-
18 Apr 202413.2513.2513.2513.2513.22-
17 Apr 202413.2513.2513.2513.2513.22-
16 Apr 202413.2613.2613.2613.2613.23-
15 Apr 202413.3013.3013.3013.3013.27-
12 Apr 202413.3813.3813.3813.3813.35-
11 Apr 202413.4813.4813.4813.4813.45-
10 Apr 202413.4713.4713.4713.4713.44-
09 Apr 202413.5813.5813.5813.5813.55-
08 Apr 202413.5413.5413.5413.5413.51-
05 Apr 202413.5313.5313.5313.5313.50-
04 Apr 202413.4913.4913.4913.4913.46-
03 Apr 202413.5813.5813.5813.5813.55-
02 Apr 202413.5713.5713.5713.5713.54-
01 Apr 202413.6113.6113.6113.6113.58-
28 Mar 202413.6313.6313.6313.6313.60-
27 Mar 202413.6013.6013.6013.6013.57-
26 Mar 202413.4913.4913.4913.4913.46-
25 Mar 202413.5313.5313.5313.5313.50-
22 Mar 202413.5513.5513.5513.5513.52-
21 Mar 202413.5513.5513.5513.5513.52-
20 Mar 202413.5613.5613.5613.5613.53-
19 Mar 202413.4913.4913.4913.4913.46-
18 Mar 202413.4513.4513.4513.4513.42-
15 Mar 202413.4113.4113.4113.4113.38-
14 Mar 202413.4413.4413.4413.4413.41-
13 Mar 202413.4613.4613.4613.4613.43-
12 Mar 202413.4713.4713.4713.4713.44-
11 Mar 202413.4113.4113.4113.4113.38-
08 Mar 202413.4013.4013.4013.4013.37-
07 Mar 202413.4113.4113.4113.4113.38-
06 Mar 202413.3613.3613.3613.3613.33-
05 Mar 202413.3213.3213.3213.3213.29-
04 Mar 202413.3613.3613.3613.3613.33-
01 Mar 202413.3613.3613.3613.3613.33-
29 Feb 202413.3213.3213.3213.3213.29-
28 Feb 202413.2913.2913.2913.2913.26-
27 Feb 202413.2913.2913.2913.2913.26-
26 Feb 202413.3213.3213.3213.3213.29-
23 Feb 202413.3813.3813.3813.3813.35-
22 Feb 202413.3613.3613.3613.3613.33-
21 Feb 202413.2713.2713.2713.2713.24-
20 Feb 202413.2513.2513.2513.2513.22-
16 Feb 202413.2613.2613.2613.2613.23-
15 Feb 202413.2913.2913.2913.2913.26-
14 Feb 202413.2113.2113.2113.2113.18-
13 Feb 202413.2013.2013.2013.2013.17-
12 Feb 202413.3213.3213.3213.3213.29-
09 Feb 202413.2913.2913.2913.2913.26-
08 Feb 202413.2813.2813.2813.2813.25-
07 Feb 202413.2713.2713.2713.2713.24-
06 Feb 202413.2113.2113.2113.2113.18-
05 Feb 202413.1613.1613.1613.1613.13-
02 Feb 202413.2213.2213.2213.2213.19-
01 Feb 202413.2313.2313.2313.2313.20-
31 Jan 202413.1613.1613.1613.1613.13-
30 Jan 202413.2713.2713.2713.2713.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...