Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAST240517C00009000 | 2024-04-15 3:48PM EDT | 9.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAST240517C00010000 | 2024-03-15 10:24AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 26.17% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TAST240517P00008000 | 2024-04-23 2:07PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |