Carrols Restaurant Group, Inc. (TAST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240621C00008000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAST240517P00008000 | 2024-04-23 2:07PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TAST240621P00008000 | 2024-01-30 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 51.56% |
© 2024 Yahoo. All rights reserved.